رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-21 | 46.8904 | +0.03% | 0.0148 | 46.8904 | 46.8904 | شراء | |
2024-07-19 | 47.0366 | +0.03% | 0.0149 | 47.0366 | 47.0366 | شراء | |
2024-08-16 | 47.1842 | +0.03% | 0.0149 | 47.1842 | 47.1842 | شراء | |
2024-09-20 | 47.3704 | +0.03% | 0.0150 | 47.3704 | 47.3704 | شراء | |
2024-10-18 | 47.5171 | +0.03% | 0.0150 | 47.5171 | 47.5171 | شراء | |
2024-11-15 | 47.6872 | +0.03% | 0.0151 | 47.6872 | 47.6872 | شراء | |
2024-12-20 | 47.8674 | +0.03% | 0.0155 | 47.8674 | 47.8674 | شراء | |
2025-01-17 | 48.0020 | +0.03% | 0.0157 | 48.0020 | 48.0020 | شراء | |
2025-02-21 | 48.1657 | +0.03% | 0.0159 | 48.1657 | 48.1657 | شراء | |
2025-03-21 | 48.2944 | +0.03% | 0.0158 | 48.2944 | 48.2944 | شراء | |
2025-04-17 | 48.4219 | +0.03% | 0.0160 | 48.4219 | 48.4219 | شراء | |
2025-05-16 | 48.6113 | +0.03% | 0.0161 | 48.6113 | 48.6113 | شراء | |
2025-06-20 | 48.7700 | +0.03% | 0.0162 | 48.7700 | 48.7700 | شراء | |
2025-12-19 | 49.5645 | +0.03% | 0.0169 | 49.5645 | 49.5645 | شراء | |
2026-12-18 | 51.0789 | +0.03% | 0.0178 | 51.0789 | 51.0789 | شراء |