رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 46.7284 | −0.46% | −0.2157 | 46.7284 | 46.7284 | شراء | |
2024-08-16 | 46.8731 | −0.46% | −0.2163 | 46.8731 | 46.8731 | شراء | |
2024-09-20 | 47.0544 | −0.46% | −0.2173 | 47.0544 | 47.0544 | شراء | |
2024-10-18 | 47.1989 | −0.46% | −0.2178 | 47.1989 | 47.1989 | شراء | |
2024-11-15 | 47.3668 | −0.46% | −0.2184 | 47.3668 | 47.3668 | شراء | |
2024-12-20 | 47.5458 | −0.46% | −0.2192 | 47.5458 | 47.5458 | شراء | |
2025-01-17 | 47.6823 | −0.46% | −0.2196 | 47.6823 | 47.6823 | شراء | |
2025-02-21 | 47.8490 | −0.46% | −0.2203 | 47.8490 | 47.8490 | شراء | |
2025-03-21 | 47.9799 | −0.46% | −0.2207 | 47.9799 | 47.9799 | شراء | |
2025-04-17 | 48.1065 | −0.46% | −0.2213 | 48.1065 | 48.1065 | شراء | |
2025-05-16 | 48.2952 | −0.46% | −0.2219 | 48.2952 | 48.2952 | حيادية | |
2025-06-20 | 48.4531 | −0.46% | −0.2226 | 48.4531 | 48.4531 | بيع | |
2025-07-18 | 48.5772 | −0.46% | −0.2230 | 48.5772 | 48.5772 | — | |
2025-12-19 | 49.2572 | −0.46% | −0.2258 | 49.2572 | 49.2572 | شراء | |
2026-12-18 | 50.7873 | −0.46% | −0.2323 | 50.7873 | 50.7873 | شراء |