عقود Inditex Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 51.0200 | −0.01% | −0.0049 | 51.0200 | 51.0200 | بيع |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 51.1807 | −0.02% | −0.0101 | 51.1807 | 51.1807 | بيع |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 51.3074 | −0.03% | −0.0144 | 51.3074 | 51.3074 | بيع |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 51.4585 | −0.04% | −0.0194 | 51.4585 | 51.4585 | بيع |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 51.5698 | −0.05% | −0.0236 | 51.5698 | 51.5698 | بيع |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 51.6711 | −0.05% | −0.0279 | 51.6711 | 51.6711 | بيع |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 51.8335 | −0.06% | −0.0325 | 51.8335 | 51.8335 | بيع |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 51.9588 | −0.07% | −0.0378 | 51.9588 | 51.9588 | بيع |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 52.0558 | −0.08% | −0.0419 | 52.0558 | 52.0558 | بيع |
| 1IXDQ2025Inditex Futures (Aug 2025) | 2025-08-15 | 52.1492 | −0.09% | −0.0461 | 52.1492 | 52.1492 | بيع |
| 1IXDU2025Inditex Futures (Sep 2025) | 2025-09-19 | 52.2538 | −0.10% | −0.0511 | 52.2538 | 52.2538 | بيع |
| 1IXDV2025Inditex Futures (Oct 2025) | 2025-10-17 | 52.3314 | −0.11% | −0.0554 | 52.3314 | 52.3314 | بيع |
| 1IXDX2025Inditex Futures (Nov 2025) | 2025-11-21 | 52.4601 | −0.12% | −0.0612 | 52.4601 | 52.4601 | بيع |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 52.5462 | −0.12% | −0.0647 | 52.5462 | 52.5462 | بيع |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 53.7243 | −0.19% | −0.1030 | 53.7243 | 53.7243 | بيع |