عقود Inditex Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 51.0249 | +0.50% | 0.2552 | 51.0249 | 51.0249 | حياديه |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 51.1908 | +0.50% | 0.2556 | 51.1908 | 51.1908 | حياديه |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 51.3218 | +0.50% | 0.2549 | 51.3218 | 51.3218 | حياديه |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 51.4779 | +0.50% | 0.2569 | 51.4779 | 51.4779 | حياديه |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 51.5934 | +0.50% | 0.2577 | 51.5934 | 51.5934 | بيع |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 51.6990 | +0.50% | 0.2588 | 51.6990 | 51.6990 | بيع |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 51.8660 | +0.50% | 0.2598 | 51.8660 | 51.8660 | بيع |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 51.9966 | +0.50% | 0.2571 | 51.9966 | 51.9966 | بيع |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 52.0977 | +0.49% | 0.2549 | 52.0977 | 52.0977 | بيع |
| 1IXDQ2025Inditex Futures (Aug 2025) | 2025-08-15 | 52.1953 | +0.49% | 0.2523 | 52.1953 | 52.1953 | بيع |
| 1IXDU2025Inditex Futures (Sep 2025) | 2025-09-19 | 52.3049 | +0.48% | 0.2501 | 52.3049 | 52.3049 | بيع |
| 1IXDV2025Inditex Futures (Oct 2025) | 2025-10-17 | 52.3868 | +0.47% | 0.2475 | 52.3868 | 52.3868 | بيع |
| 1IXDX2025Inditex Futures (Nov 2025) | 2025-11-21 | 52.5213 | +0.47% | 0.2432 | 52.5213 | 52.5213 | حياديه |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 52.6109 | +0.46% | 0.2415 | 52.6109 | 52.6109 | بيع |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 53.8273 | +0.40% | 0.2154 | 53.8273 | 53.8273 | بيع |