عقود Kering Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1PPXN2024Kering Futures (Jul 2024) | 2024-07-19 | 326.0117 | +0.28% | 0.9165 | 326.0117 | 326.0117 | حيادية |
| 1PPXQ2024Kering Futures (Aug 2024) | 2024-08-16 | 327.0211 | +0.28% | 0.9194 | 327.0211 | 327.0211 | حيادية |
| 1PPXU2024Kering Futures (Sep 2024) | 2024-09-20 | 328.2866 | +0.28% | 0.9230 | 328.2866 | 328.2866 | حيادية |
| 1PPXV2024Kering Futures (Oct 2024) | 2024-10-18 | 329.2942 | +0.28% | 0.9262 | 329.2942 | 329.2942 | شراء |
| 1PPXX2024Kering Futures (Nov 2024) | 2024-11-15 | 330.2996 | +0.28% | 0.9292 | 330.2996 | 330.2996 | شراء |
| 1PPXZ2024Kering Futures (Dec 2024) | 2024-12-20 | 331.5543 | +0.28% | 0.9330 | 331.5543 | 331.5543 | حيادية |
| 1PPXF2025Kering Futures (Jan 2025) | 2025-01-17 | 332.8727 | +0.28% | 0.9381 | 332.8727 | 332.8727 | شراء |
| 1PPXG2025Kering Futures (Feb 2025) | 2025-02-21 | 334.0317 | +0.28% | 0.9422 | 334.0317 | 334.0317 | شراء |
| 1PPXH2025Kering Futures (Mar 2025) | 2025-03-21 | 334.9413 | +0.28% | 0.9454 | 334.9413 | 334.9413 | شراء |
| 1PPXJ2025Kering Futures (Apr 2025) | 2025-04-17 | 335.8222 | +0.28% | 0.9477 | 335.8222 | 335.8222 | شراء |
| 1PPXK2025Kering Futures (May 2025) | 2025-05-16 | 337.7816 | +0.28% | 0.9513 | 337.7816 | 337.7816 | شراء قوي |
| 1PPXM2025Kering Futures (Jun 2025) | 2025-06-20 | 338.8680 | +0.28% | 0.9551 | 338.8680 | 338.8680 | شراء |
| 11PPXN2025Kering Futures (Jul 2025) | 2025-07-18 | 339.7210 | +0.28% | 0.9582 | 339.7210 | 339.7210 | — |
| 1PPXZ2025Kering Futures (Dec 2025) | 2025-12-19 | 344.1834 | +0.28% | 0.9731 | 344.1834 | 344.1834 | حيادية |
| 1PPXZ2026Kering Futures (Dec 2026) | 2026-12-18 | 355.3827 | +0.28% | 1.0047 | 355.3827 | 355.3827 | شراء |