رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 4.3555 | −0.83% | −0.0366 | 4.3555 | 4.3555 | بيع | |
2024-08-16 | 4.3690 | −0.83% | −0.0367 | 4.3690 | 4.3690 | بيع | |
2024-09-20 | 4.3859 | −0.83% | −0.0369 | 4.3859 | 4.3859 | بيع | |
2024-10-18 | 4.3994 | −0.83% | −0.0369 | 4.3994 | 4.3994 | بيع قوي | |
2024-11-15 | 4.4212 | −0.83% | −0.0371 | 4.4212 | 4.4212 | بيع قوي | |
2024-12-20 | 4.4377 | −0.83% | −0.0372 | 4.4377 | 4.4377 | بيع | |
2025-01-17 | 4.4502 | −0.83% | −0.0373 | 4.4502 | 4.4502 | بيع قوي | |
2025-02-21 | 4.4655 | −0.83% | −0.0374 | 4.4655 | 4.4655 | بيع | |
2025-03-21 | 4.4776 | −0.83% | −0.0375 | 4.4776 | 4.4776 | بيع قوي | |
2025-04-17 | 4.4892 | −0.83% | −0.0376 | 4.4892 | 4.4892 | بيع قوي | |
2025-05-16 | 4.5112 | −0.83% | −0.0376 | 4.5112 | 4.5112 | بيع قوي | |
2025-06-20 | 4.5255 | −0.83% | −0.0378 | 4.5255 | 4.5255 | بيع قوي | |
11SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5368 | −0.83% | −0.0379 | 4.5368 | 4.5368 | — |
2025-12-19 | 4.6049 | −0.83% | −0.0384 | 4.6049 | 4.6049 | بيع | |
2026-12-18 | 4.7531 | −0.82% | −0.0395 | 4.7531 | 4.7531 | بيع قوي |