رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| 11SMPN2024Sampo Mandatum Basket Futures (Jul 2024) | 2024-07-19 | 39.6713 | −0.79% | −0.3148 | 39.6713 | 39.6713 | بيع قوي |
| 11SMPQ2024Sampo Mandatum Basket Futures (Aug 2024) | 2024-08-16 | 39.7940 | −0.79% | −0.3159 | 39.7940 | 39.7940 | بيع قوي |
| 11SMPU2024Sampo Mandatum Basket Futures (Sep 2024) | 2024-09-20 | 39.9480 | −0.79% | −0.3171 | 39.9480 | 39.9480 | بيع قوي |
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 40.0711 | −0.79% | −0.3180 | 40.0711 | 40.0711 | بيع قوي |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 40.1936 | −0.79% | −0.3190 | 40.1936 | 40.1936 | بيع قوي |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 40.3465 | −0.79% | −0.3202 | 40.3465 | 40.3465 | بيع قوي |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 40.4653 | −0.79% | −0.3209 | 40.4653 | 40.4653 | بيع قوي |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 40.6085 | −0.79% | −0.3219 | 40.6085 | 40.6085 | بيع قوي |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 40.7208 | −0.79% | −0.3227 | 40.7208 | 40.7208 | بيع قوي |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 40.8287 | −0.79% | −0.3236 | 40.8287 | 40.8287 | بيع قوي |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.2382 | −0.78% | −0.3244 | 41.2382 | 41.2382 | بيع قوي |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 41.3668 | −0.78% | −0.3254 | 41.3668 | 41.3668 | بيع قوي |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 41.4745 | −0.78% | −0.3262 | 41.4745 | 41.4745 | بيع قوي |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 42.0181 | −0.78% | −0.3304 | 42.0181 | 42.0181 | بيع قوي |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 43.5100 | −0.78% | −0.3402 | 43.5100 | 43.5100 | بيع قوي |