عقود Vinci Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 98.6080 | −0.54% | −0.5322 | 98.6080 | 98.6080 | بيع |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 98.9134 | −0.54% | −0.5338 | 98.9134 | 98.9134 | بيع |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 99.2962 | −0.54% | −0.5358 | 99.2962 | 99.2962 | بيع |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 99.6013 | −0.54% | −0.5374 | 99.6013 | 99.6013 | بيع |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 100.0626 | −0.54% | −0.5389 | 100.0626 | 100.0626 | بيع |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 100.4381 | −0.54% | −0.5409 | 100.4381 | 100.4381 | بيع |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 100.7257 | −0.54% | −0.5419 | 100.7257 | 100.7257 | بيع |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 101.0758 | −0.53% | −0.5436 | 101.0758 | 101.0758 | بيع |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 101.3506 | −0.53% | −0.5449 | 101.3506 | 101.3506 | بيع |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 101.6161 | −0.53% | −0.5463 | 101.6161 | 101.6161 | بيع |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 102.2925 | −0.53% | −0.5477 | 102.2925 | 102.2925 | بيع |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 102.6186 | −0.53% | −0.5494 | 102.6186 | 102.6186 | بيع |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 102.8748 | −0.53% | −0.5506 | 102.8748 | 102.8748 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 104.3940 | −0.53% | −0.5572 | 104.3940 | 104.3940 | بيع |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 107.8988 | −0.53% | −0.5736 | 107.8988 | 107.8988 | بيع |