رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 98.6080 | −0.54% | −0.5322 | 98.6080 | 98.6080 | بيع | |
2024-08-16 | 98.9134 | −0.54% | −0.5338 | 98.9134 | 98.9134 | بيع | |
2024-09-20 | 99.2962 | −0.54% | −0.5358 | 99.2962 | 99.2962 | بيع | |
2024-10-18 | 99.6013 | −0.54% | −0.5374 | 99.6013 | 99.6013 | بيع | |
2024-11-15 | 100.0626 | −0.54% | −0.5389 | 100.0626 | 100.0626 | بيع | |
2024-12-20 | 100.4381 | −0.54% | −0.5409 | 100.4381 | 100.4381 | بيع | |
2025-01-17 | 100.7257 | −0.54% | −0.5419 | 100.7257 | 100.7257 | بيع | |
2025-02-21 | 101.0758 | −0.53% | −0.5436 | 101.0758 | 101.0758 | بيع | |
2025-03-21 | 101.3506 | −0.53% | −0.5449 | 101.3506 | 101.3506 | بيع | |
2025-04-17 | 101.6161 | −0.53% | −0.5463 | 101.6161 | 101.6161 | بيع | |
2025-05-16 | 102.2925 | −0.53% | −0.5477 | 102.2925 | 102.2925 | بيع | |
2025-06-20 | 102.6186 | −0.53% | −0.5494 | 102.6186 | 102.6186 | بيع | |
2025-07-18 | 102.8748 | −0.53% | −0.5506 | 102.8748 | 102.8748 | — | |
2025-12-19 | 104.3940 | −0.53% | −0.5572 | 104.3940 | 104.3940 | بيع | |
2026-12-18 | 107.8988 | −0.53% | −0.5736 | 107.8988 | 107.8988 | بيع |