رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 49.9573 | +0.24% | 0.1183 | 49.9573 | 49.9573 | شراء | |
2024-08-16 | 50.0057 | +0.24% | 0.1185 | 50.0057 | 50.0057 | شراء | |
2024-09-20 | 50.0631 | +0.24% | 0.1187 | 50.0631 | 50.0631 | شراء | |
2024-10-18 | 50.1078 | +0.24% | 0.1188 | 50.1078 | 50.1078 | شراء | |
2024-11-15 | 50.1520 | +0.24% | 0.1189 | 50.1520 | 50.1520 | شراء | |
2024-12-20 | 50.2057 | +0.24% | 0.1190 | 50.2057 | 50.2057 | شراء | |
2025-01-17 | 50.2474 | +0.24% | 0.1190 | 50.2474 | 50.2474 | شراء | |
2025-02-21 | 50.2977 | +0.24% | 0.1185 | 50.2977 | 50.2977 | شراء | |
2025-03-21 | 50.3367 | +0.23% | 0.1179 | 50.3367 | 50.3367 | حيادية | |
2025-04-17 | 49.6559 | +0.24% | 0.1173 | 49.6559 | 49.6559 | حيادية | |
2025-05-16 | 49.6934 | +0.24% | 0.1166 | 49.6934 | 49.6934 | بيع | |
2025-06-20 | 49.7369 | +0.23% | 0.1155 | 49.7369 | 49.7369 | بيع | |
2025-07-18 | 49.7720 | +0.23% | 0.1148 | 49.7720 | 49.7720 | — | |
2025-12-19 | 49.9568 | +0.23% | 0.1131 | 49.9568 | 49.9568 | شراء | |
2026-12-18 | 49.6549 | +0.21% | 0.1037 | 49.6549 | 49.6549 | شراء |