عقود ABN AMRO Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.9549 | −2.00% | −0.3464 | 16.9549 | 16.9549 | بيع |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 16.3260 | −2.08% | −0.3470 | 16.3260 | 16.3260 | بيع |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 16.3583 | −2.08% | −0.3472 | 16.3583 | 16.3583 | بيع |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16.3860 | −2.08% | −0.3475 | 16.3860 | 16.3860 | بيع |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16.4132 | −2.07% | −0.3474 | 16.4132 | 16.4132 | بيع |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 16.0049 | −2.12% | −0.3469 | 16.0049 | 16.0049 | بيع |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 16.0308 | −2.12% | −0.3466 | 16.0308 | 16.0308 | بيع |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 16.0638 | −2.12% | −0.3471 | 16.0638 | 16.0638 | بيع |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 16.0904 | −2.11% | −0.3476 | 16.0904 | 16.0904 | بيع |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 16.1245 | −2.12% | −0.3485 | 16.1245 | 16.1245 | بيع |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 16.1648 | −2.12% | −0.3509 | 16.1648 | 16.1648 | بيع |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 16.1980 | −2.13% | −0.3532 | 16.1980 | 16.1980 | بيع |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 16.2327 | −2.15% | −0.3559 | 16.2327 | 16.2327 | بيع |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15.5491 | −2.33% | −0.3704 | 15.5491 | 15.5491 | بيع |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 15.1550 | −2.52% | −0.3919 | 15.1550 | 15.1550 | بيع |