رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 112.7074 | +0.47% | 0.5289 | 112.7074 | 112.7074 | حياديه |
ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 113.1442 | +0.47% | 0.5308 | 113.1442 | 113.1442 | حياديه |
ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 113.6788 | +0.47% | 0.5323 | 113.6788 | 113.6788 | حياديه |
ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 113.4892 | +0.47% | 0.5342 | 113.4892 | 113.4892 | حياديه |
ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 113.9509 | +0.47% | 0.5336 | 113.9509 | 113.9509 | حياديه |
ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 114.2974 | +0.47% | 0.5319 | 114.2974 | 114.2974 | حياديه |
ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 114.0334 | +0.47% | 0.5307 | 114.0334 | 114.0334 | حياديه |
ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 114.3736 | +0.47% | 0.5311 | 114.3736 | 114.3736 | حياديه |
ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 114.7626 | +0.47% | 0.5315 | 114.7626 | 114.7626 | بيع |
ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 114.4801 | +0.47% | 0.5310 | 114.4801 | 114.4801 | بيع |
ABTFQ2025Abbott Laboratories Futures (Aug 2025) | 2025-08-15 | 114.7831 | +0.46% | 0.5312 | 114.7831 | 114.7831 | بيع |
ABTFU2025Abbott Laboratories Futures (Sep 2025) | 2025-09-19 | 115.1462 | +0.46% | 0.5312 | 115.1462 | 115.1462 | بيع |
ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 114.8519 | +0.46% | 0.5303 | 114.8519 | 114.8519 | — |
ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 115.5181 | +0.46% | 0.5309 | 115.5181 | 115.5181 | حياديه |
ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 116.7738 | +0.49% | 0.5637 | 116.7738 | 116.7738 | حياديه |