عقود Acea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 15.1434 | −0.14% | −0.0217 | 15.1434 | 15.1434 | حيادية |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 15.1886 | −0.14% | −0.0218 | 15.1886 | 15.1886 | حيادية |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 15.2490 | −0.14% | −0.0219 | 15.2490 | 15.2490 | حيادية |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 15.2959 | −0.14% | −0.0219 | 15.2959 | 15.2959 | حيادية |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 15.3426 | −0.14% | −0.0220 | 15.3426 | 15.3426 | بيع |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 15.4010 | −0.14% | −0.0220 | 15.4010 | 15.4010 | حيادية |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 15.4457 | −0.14% | −0.0220 | 15.4457 | 15.4457 | بيع |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 15.5001 | −0.14% | −0.0221 | 15.5001 | 15.5001 | بيع |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 15.5428 | −0.14% | −0.0221 | 15.5428 | 15.5428 | بيع |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 15.5856 | −0.14% | −0.0221 | 15.5856 | 15.5856 | بيع |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 15.6279 | −0.14% | −0.0222 | 15.6279 | 15.6279 | بيع |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 15.6800 | −0.14% | −0.0222 | 15.6800 | 15.6800 | بيع |
| ACAFN2025Acea Futures (Jul 2025) | 2025-07-17 | 14.8191 | −0.15% | −0.0222 | 14.8191 | 14.8191 | — |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 15.0208 | −0.15% | −0.0224 | 15.0208 | 15.0208 | حيادية |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 14.5622 | −0.16% | −0.0231 | 14.5622 | 14.5622 | بيع |