عقود Acea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACAFM2024Acea Futures (Jun 2024) | 2024-06-20 | 16.7434 | −0.55% | −0.0920 | 16.7434 | 16.7434 | حيادية |
| ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 15.9932 | −0.57% | −0.0922 | 15.9932 | 15.9932 | حيادية |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 16.0419 | −0.57% | −0.0925 | 16.0419 | 16.0419 | حيادية |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 16.1072 | −0.57% | −0.0929 | 16.1072 | 16.1072 | حيادية |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 16.1572 | −0.57% | −0.0931 | 16.1572 | 16.1572 | بيع |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 16.2070 | −0.57% | −0.0934 | 16.2070 | 16.2070 | بيع |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 16.2687 | −0.57% | −0.0937 | 16.2687 | 16.2687 | حيادية |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 16.3161 | −0.57% | −0.0939 | 16.3161 | 16.3161 | بيع |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 16.3744 | −0.57% | −0.0942 | 16.3744 | 16.3744 | بيع |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 16.4204 | −0.57% | −0.0945 | 16.4204 | 16.4204 | بيع |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 16.4661 | −0.57% | −0.0947 | 16.4661 | 16.4661 | بيع |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 16.5112 | −0.57% | −0.0950 | 16.5112 | 16.5112 | بيع |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 16.5668 | −0.57% | −0.0953 | 16.5668 | 16.5668 | بيع |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 15.9296 | −0.60% | −0.0968 | 15.9296 | 15.9296 | حيادية |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 15.5257 | −0.64% | −0.0997 | 15.5257 | 15.5257 | حيادية |