رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-18 | 15.1434 | −0.14% | −0.0217 | 15.1434 | 15.1434 | حيادية | |
2024-08-14 | 15.2740 | +0.56% | 0.0854 | 15.2740 | 15.2740 | بيع | |
2024-09-19 | 15.3348 | +0.56% | 0.0858 | 15.3348 | 15.3348 | بيع | |
2024-10-17 | 15.3820 | +0.56% | 0.0861 | 15.3820 | 15.3820 | بيع | |
2024-11-14 | 15.3426 | −0.14% | −0.0220 | 15.3426 | 15.3426 | بيع | |
2024-12-19 | 15.4010 | −0.14% | −0.0220 | 15.4010 | 15.4010 | حيادية | |
2025-01-16 | 15.4457 | −0.14% | −0.0220 | 15.4457 | 15.4457 | بيع | |
2025-02-20 | 15.5001 | −0.14% | −0.0221 | 15.5001 | 15.5001 | بيع | |
2025-03-20 | 15.5428 | −0.14% | −0.0221 | 15.5428 | 15.5428 | بيع | |
2025-04-17 | 15.6738 | +0.57% | 0.0882 | 15.6738 | 15.6738 | بيع | |
2025-05-15 | 15.6279 | −0.14% | −0.0222 | 15.6279 | 15.6279 | بيع | |
2025-06-19 | 15.6800 | −0.14% | −0.0222 | 15.6800 | 15.6800 | بيع | |
2025-07-17 | 14.9083 | +0.60% | 0.0892 | 14.9083 | 14.9083 | — | |
2025-12-18 | 15.0208 | −0.15% | −0.0224 | 15.0208 | 15.0208 | حيادية | |
2026-12-17 | 14.5622 | −0.16% | −0.0231 | 14.5622 | 14.5622 | بيع |