عقود Acea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 15.1049 | +0.79% | 0.1185 | 15.1049 | 15.1049 | بيع |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 15.1501 | +0.79% | 0.1189 | 15.1501 | 15.1501 | بيع |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 15.2104 | +0.79% | 0.1194 | 15.2104 | 15.2104 | بيع |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 15.2572 | +0.79% | 0.1198 | 15.2572 | 15.2572 | بيع |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 15.3039 | +0.79% | 0.1202 | 15.3039 | 15.3039 | بيع |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 15.3621 | +0.79% | 0.1206 | 15.3621 | 15.3621 | بيع |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 15.4072 | +0.79% | 0.1210 | 15.4072 | 15.4072 | بيع |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 15.4617 | +0.79% | 0.1215 | 15.4617 | 15.4617 | بيع |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 15.5044 | +0.79% | 0.1219 | 15.5044 | 15.5044 | بيع |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 15.5470 | +0.79% | 0.1222 | 15.5470 | 15.5470 | بيع |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 15.5894 | +0.79% | 0.1226 | 15.5894 | 15.5894 | بيع |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 15.6415 | +0.79% | 0.1230 | 15.6415 | 15.6415 | بيع |
| ACAFN2025Acea Futures (Jul 2025) | 2025-07-17 | 14.7806 | +0.84% | 0.1233 | 14.7806 | 14.7806 | — |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 14.9825 | +0.84% | 0.1252 | 14.9825 | 14.9825 | حيادية |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 14.5230 | +0.90% | 0.1290 | 14.5230 | 14.5230 | بيع |