عقود Accelleron Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACCFN2024Accelleron Futures (Jul 2024) | 2024-07-19 | 35.2426 | +0.05% | 0.0163 | 35.2426 | 35.2426 | بيع |
| ACCFQ2024Accelleron Futures (Aug 2024) | 2024-08-16 | 35.2770 | +0.05% | 0.0166 | 35.2770 | 35.2770 | بيع |
| ACCFU2024Accelleron Futures (Sep 2024) | 2024-09-20 | 35.3181 | +0.05% | 0.0172 | 35.3181 | 35.3181 | بيع |
| ACCFV2024Accelleron Futures (Oct 2024) | 2024-10-18 | 35.3502 | +0.05% | 0.0178 | 35.3502 | 35.3502 | بيع |
| ACCFX2024Accelleron Futures (Nov 2024) | 2024-11-15 | 35.3822 | +0.05% | 0.0186 | 35.3822 | 35.3822 | بيع |
| ACCFZ2024Accelleron Futures (Dec 2024) | 2024-12-20 | 35.4212 | +0.06% | 0.0197 | 35.4212 | 35.4212 | بيع |
| ACCFF2025Accelleron Futures (Jan 2025) | 2025-01-17 | 35.4515 | +0.06% | 0.0207 | 35.4515 | 35.4515 | بيع |
| ACCFG2025Accelleron Futures (Feb 2025) | 2025-02-21 | 35.4883 | +0.06% | 0.0220 | 35.4883 | 35.4883 | بيع |
| ACCFH2025Accelleron Futures (Mar 2025) | 2025-03-21 | 35.5169 | +0.07% | 0.0231 | 35.5169 | 35.5169 | بيع |
| ACCFJ2025Accelleron Futures (Apr 2025) | 2025-04-17 | 35.5437 | +0.07% | 0.0241 | 35.5437 | 35.5437 | بيع |
| ACCFK2025Accelleron Futures (May 2025) | 2025-05-16 | 34.7981 | +0.07% | 0.0255 | 34.7981 | 34.7981 | بيع قوي |
| ACCFM2025Accelleron Futures (Jun 2025) | 2025-06-20 | 34.8303 | +0.08% | 0.0272 | 34.8303 | 34.8303 | بيع |
| ACCFN2025Accelleron Futures (Jul 2025) | 2025-07-18 | 34.8564 | +0.08% | 0.0288 | 34.8564 | 34.8564 | — |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 34.9990 | +0.12% | 0.0420 | 34.9990 | 34.9990 | بيع |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 34.7375 | +0.23% | 0.0780 | 34.7375 | 34.7375 | بيع |