عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BAXGU2024Baxter International Futures (Sep 2024) | 2024-09-20 | 38.5000 | −1.69% | −0.6611 | 38.5000 | 38.5000 | حياديه |
| BAXGV2024Baxter International Futures (Oct 2024) | 2024-10-18 | 38.7734 | −0.12% | −0.0469 | 38.7734 | 38.7734 | حياديه |
| BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 38.9248 | −0.12% | −0.0480 | 38.9248 | 38.9248 | حياديه |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 38.7985 | −0.13% | −0.0490 | 38.7985 | 38.7985 | حياديه |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 38.9346 | −0.13% | −0.0494 | 38.9346 | 38.9346 | حياديه |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 38.7838 | −0.13% | −0.0509 | 38.7838 | 38.7838 | حياديه |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 38.9024 | −0.13% | −0.0524 | 38.9024 | 38.9024 | حياديه |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 39.0147 | −0.14% | −0.0547 | 39.0147 | 39.0147 | حياديه |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 39.1304 | −0.15% | −0.0573 | 39.1304 | 39.1304 | حياديه |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 38.9518 | −0.16% | −0.0609 | 38.9518 | 38.9518 | حياديه |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 39.0563 | −0.16% | −0.0630 | 39.0563 | 39.0563 | حياديه |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 39.1579 | −0.16% | −0.0646 | 39.1579 | 39.1579 | بيع |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 38.9686 | −0.17% | −0.0666 | 38.9686 | 38.9686 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 38.9866 | −0.18% | −0.0705 | 38.9866 | 38.9866 | حياديه |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 39.0128 | −0.16% | −0.0630 | 39.0128 | 39.0128 | حياديه |