عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 30.4274 | −0.98% | −0.3001 | 30.4274 | 30.4274 | بيع |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 30.2114 | −0.13% | −0.0403 | 30.2114 | 30.2114 | بيع |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 30.3595 | −0.99% | −0.3026 | 30.3595 | 30.3595 | بيع |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 30.4630 | −0.99% | −0.3036 | 30.4630 | 30.4630 | بيع |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 30.5327 | −0.13% | −0.0407 | 30.5327 | 30.5327 | بيع |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.3957 | −1.00% | −0.3059 | 30.3957 | 30.3957 | بيع |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.4598 | −0.13% | −0.0409 | 30.4598 | 30.4598 | بيع |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.6051 | −1.00% | −0.3080 | 30.6051 | 30.6051 | بيع |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.4244 | −1.01% | −0.3093 | 30.4244 | 30.4244 | بيع |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.4857 | −0.14% | −0.0413 | 30.4857 | 30.4857 | حيادية |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.6152 | −0.14% | −0.0415 | 30.6152 | 30.6152 | حيادية |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.4082 | −0.14% | −0.0415 | 30.4082 | 30.4082 | بيع |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.5107 | −0.14% | −0.0415 | 30.5107 | 30.5107 | شراء |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.4784 | −0.27% | −0.0812 | 30.4784 | 30.4784 | بيع |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.7016 | −1.19% | −0.3690 | 30.7016 | 30.7016 | شراء |