عقود Baxter International Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BAXGU2024Baxter International Futures (Sep 2024) | 2024-09-20 | 38.5000 | −1.69% | −0.6611 | 38.5000 | 38.5000 | حياديه |
| BAXGV2024Baxter International Futures (Oct 2024) | 2024-10-18 | 38.8203 | −1.25% | −0.4929 | 38.8203 | 38.8203 | حياديه |
| BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 38.9728 | −1.26% | −0.4954 | 38.9728 | 38.9728 | حياديه |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 38.8475 | −1.27% | −0.4981 | 38.8475 | 38.8475 | حياديه |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 38.9840 | −1.27% | −0.5001 | 38.9840 | 38.9840 | حياديه |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 38.8347 | −1.28% | −0.5033 | 38.8347 | 38.8347 | حياديه |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 38.9548 | −1.28% | −0.5060 | 38.9548 | 38.9548 | حياديه |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 39.0694 | −1.28% | −0.5061 | 39.0694 | 39.0694 | حياديه |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 39.1877 | −1.27% | −0.5052 | 39.1877 | 39.1877 | حياديه |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 39.0127 | −1.27% | −0.5032 | 39.0127 | 39.0127 | بيع |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 39.1193 | −1.27% | −0.5031 | 39.1193 | 39.1193 | بيع |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 39.2225 | −1.27% | −0.5029 | 39.2225 | 39.2225 | بيع |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 39.0352 | −1.27% | −0.5023 | 39.0352 | 39.0352 | بيع |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 39.0571 | −1.27% | −0.5022 | 39.0571 | 39.0571 | حياديه |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 39.0758 | −1.29% | −0.5092 | 39.0758 | 39.0758 | بيع |