عقود Banco Bilbao Vizcaya Argentaria Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.5298 | −0.65% | −0.0622 | 9.5298 | 9.5298 | شراء |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.5564 | −0.66% | −0.0637 | 9.5564 | 9.5564 | شراء |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5894 | −0.68% | −0.0655 | 9.5894 | 9.5894 | شراء |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.6146 | −0.70% | −0.0674 | 9.6146 | 9.6146 | شراء |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.6444 | −0.73% | −0.0708 | 9.6444 | 9.6444 | شراء |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6672 | −0.76% | −0.0739 | 9.6672 | 9.6672 | شراء |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.2285 | −0.81% | −0.0755 | 9.2285 | 9.2285 | شراء |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.2505 | −0.82% | −0.0766 | 9.2505 | 9.2505 | شراء |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.2761 | −0.83% | −0.0778 | 9.2761 | 9.2761 | شراء |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.2959 | −0.84% | −0.0785 | 9.2959 | 9.2959 | شراء |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9.3151 | −0.84% | −0.0790 | 9.3151 | 9.3151 | شراء |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9.3381 | −0.84% | −0.0795 | 9.3381 | 9.3381 | شراء |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9.2063 | −0.85% | −0.0789 | 9.2063 | 9.2063 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.2450 | −0.82% | −0.0760 | 9.2450 | 9.2450 | شراء |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.8519 | −0.88% | −0.0789 | 8.8519 | 8.8519 | شراء |