عقود Bausch Health Companies Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.6990 | +0.86% | 0.0654 | 7.6990 | 7.6990 | حيادية |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.7264 | +0.87% | 0.0663 | 7.7264 | 7.7264 | حيادية |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.7528 | +0.87% | 0.0666 | 7.7528 | 7.7528 | حيادية |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.7809 | +0.87% | 0.0670 | 7.7809 | 7.7809 | بيع |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.8145 | +0.87% | 0.0672 | 7.8145 | 7.8145 | بيع |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.8413 | +0.87% | 0.0673 | 7.8413 | 7.8413 | بيع |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 7.8679 | +0.87% | 0.0675 | 7.8679 | 7.8679 | حيادية |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 7.9010 | +0.87% | 0.0678 | 7.9010 | 7.9010 | بيع |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 7.9274 | +0.87% | 0.0681 | 7.9274 | 7.9274 | حيادية |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 7.9604 | +0.87% | 0.0684 | 7.9604 | 7.9604 | حيادية |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.9867 | +0.87% | 0.0686 | 7.9867 | 7.9867 | حيادية |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 8.0130 | +0.87% | 0.0688 | 8.0130 | 8.0130 | شراء قوي |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 8.0462 | +0.87% | 0.0692 | 8.0462 | 8.0462 | — |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.3368 | +0.87% | 0.0717 | 8.3368 | 8.3368 | حيادية |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 8.7035 | +0.90% | 0.0775 | 8.7035 | 8.7035 | حيادية |