عقود Bausch Health Companies Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 6.1552 | −2.74% | −0.1735 | 6.1552 | 6.1552 | بيع |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 6.1768 | −2.74% | −0.1741 | 6.1768 | 6.1768 | بيع |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 6.1982 | −2.74% | −0.1747 | 6.1982 | 6.1982 | بيع |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 6.2211 | −2.74% | −0.1753 | 6.2211 | 6.2211 | بيع |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 6.2483 | −2.74% | −0.1762 | 6.2483 | 6.2483 | بيع |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 6.2700 | −2.74% | −0.1769 | 6.2700 | 6.2700 | بيع |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 6.2916 | −2.75% | −0.1776 | 6.2916 | 6.2916 | بيع |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 6.3184 | −2.75% | −0.1787 | 6.3184 | 6.3184 | بيع |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 6.3398 | −2.75% | −0.1795 | 6.3398 | 6.3398 | بيع |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 6.3663 | −2.76% | −0.1808 | 6.3663 | 6.3663 | بيع |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 6.3874 | −2.77% | −0.1819 | 6.3874 | 6.3874 | بيع |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 6.4084 | −2.78% | −0.1830 | 6.4084 | 6.4084 | بيع قوي |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 6.4345 | −2.79% | −0.1845 | 6.4345 | 6.4345 | بيع |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 6.6618 | −2.85% | −0.1957 | 6.6618 | 6.6618 | بيع |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 6.9471 | −2.95% | −0.2109 | 6.9471 | 6.9471 | بيع |