عقود Bausch Health Companies Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 5.3183 | +4.56% | 0.2321 | 5.3183 | 5.3183 | بيع |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 5.3377 | +4.57% | 0.2331 | 5.3377 | 5.3377 | بيع |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 5.3611 | +4.57% | 0.2343 | 5.3611 | 5.3611 | بيع |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 5.3795 | +4.58% | 0.2354 | 5.3795 | 5.3795 | بيع |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 5.3971 | +4.58% | 0.2364 | 5.3971 | 5.3971 | بيع |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 5.4185 | +4.59% | 0.2376 | 5.4185 | 5.4185 | بيع |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 5.4352 | +4.59% | 0.2386 | 5.4352 | 5.4352 | بيع |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 5.4560 | +4.60% | 0.2401 | 5.4560 | 5.4560 | بيع |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 5.4722 | +4.61% | 0.2413 | 5.4722 | 5.4722 | بيع |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 5.4881 | +4.62% | 0.2425 | 5.4881 | 5.4881 | بيع |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 5.5079 | +4.63% | 0.2439 | 5.5079 | 5.5079 | بيع |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 5.5233 | +4.64% | 0.2450 | 5.5233 | 5.5233 | بيع |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 5.5387 | +4.65% | 0.2461 | 5.5387 | 5.5387 | شراء |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 5.6717 | +4.73% | 0.2561 | 5.6717 | 5.6717 | بيع |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.8782 | +4.86% | 0.2723 | 5.8782 | 5.8782 | بيع |