رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 16.0406 | −0.14% | −0.0219 | 16.0406 | 16.0406 | بيع | |
2024-08-16 | 16.0903 | −0.14% | −0.0219 | 16.0903 | 16.0903 | بيع | |
2024-09-20 | 16.1526 | −0.14% | −0.0219 | 16.1526 | 16.1526 | بيع | |
2024-10-18 | 16.2022 | −0.14% | −0.0220 | 16.2022 | 16.2022 | بيع | |
2024-11-15 | 16.2516 | −0.14% | −0.0221 | 16.2516 | 16.2516 | بيع | |
2024-12-20 | 16.3134 | −0.14% | −0.0221 | 16.3134 | 16.3134 | بيع | |
2025-01-17 | 16.3605 | −0.13% | −0.0221 | 16.3605 | 16.3605 | بيع | |
2025-02-21 | 16.4180 | −0.13% | −0.0221 | 16.4180 | 16.4180 | بيع | |
2025-03-21 | 16.4631 | −0.13% | −0.0222 | 16.4631 | 16.4631 | بيع | |
2025-04-17 | 16.5068 | −0.13% | −0.0222 | 16.5068 | 16.5068 | بيع | |
2025-05-16 | 16.5532 | −0.13% | −0.0222 | 16.5532 | 16.5532 | بيع | |
2025-06-20 | 16.5581 | −0.13% | −0.0223 | 16.5581 | 16.5581 | بيع | |
2025-07-18 | 16.6012 | −0.13% | −0.0224 | 16.6012 | 16.6012 | — | |
2025-12-19 | 16.8268 | −0.13% | −0.0226 | 16.8268 | 16.8268 | بيع | |
2026-12-18 | 17.2847 | −0.13% | −0.0231 | 17.2847 | 17.2847 | بيع |