عقود 1&1 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DRIGM20241&1 Futures (Jun 2024) | 2024-06-21 | 15.9635 | −1.25% | −0.2019 | 15.9635 | 15.9635 | بيع |
| DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0133 | −1.25% | −0.2025 | 16.0133 | 16.0133 | بيع |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0636 | −1.25% | −0.2031 | 16.0636 | 16.0636 | بيع |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1269 | −1.25% | −0.2040 | 16.1269 | 16.1269 | بيع |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.1769 | −1.25% | −0.2045 | 16.1769 | 16.1769 | بيع |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.2267 | −1.25% | −0.2052 | 16.2267 | 16.2267 | بيع |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.2884 | −1.25% | −0.2058 | 16.2884 | 16.2884 | بيع |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3344 | −1.25% | −0.2063 | 16.3344 | 16.3344 | بيع |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.3904 | −1.25% | −0.2070 | 16.3904 | 16.3904 | بيع |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4345 | −1.25% | −0.2075 | 16.4345 | 16.4345 | بيع |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.4781 | −1.25% | −0.2081 | 16.4781 | 16.4781 | بيع |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5243 | −1.25% | −0.2087 | 16.5243 | 16.5243 | بيع |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.5291 | −1.25% | −0.2093 | 16.5291 | 16.5291 | بيع |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.7922 | −1.25% | −0.2125 | 16.7922 | 16.7922 | بيع |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2403 | −1.25% | −0.2187 | 17.2403 | 17.2403 | بيع |