عقود A2A Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.8758 | −0.89% | −0.0168 | 1.8758 | 1.8758 | بيع |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.8814 | −0.89% | −0.0168 | 1.8814 | 1.8814 | بيع |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.8889 | −0.89% | −0.0169 | 1.8889 | 1.8889 | بيع |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.8947 | −0.88% | −0.0169 | 1.8947 | 1.8947 | بيع |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9005 | −0.89% | −0.0170 | 1.9005 | 1.9005 | بيع |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9077 | −0.89% | −0.0171 | 1.9077 | 1.9077 | بيع |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9133 | −0.88% | −0.0170 | 1.9133 | 1.9133 | بيع |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9200 | −0.88% | −0.0171 | 1.9200 | 1.9200 | بيع |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9253 | −0.89% | −0.0172 | 1.9253 | 1.9253 | بيع |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9306 | −0.88% | −0.0172 | 1.9306 | 1.9306 | بيع |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9358 | −0.89% | −0.0173 | 1.9358 | 1.9358 | بيع قوي |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8551 | −0.92% | −0.0173 | 1.8551 | 1.8551 | بيع |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 1.8599 | −0.93% | −0.0174 | 1.8599 | 1.8599 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.8852 | −0.92% | −0.0176 | 1.8852 | 1.8852 | بيع |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8538 | −0.97% | −0.0181 | 1.8538 | 1.8538 | بيع |