عقود EUROAPI Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3.0281 | −3.70% | −0.1165 | 3.0281 | 3.0281 | بيع |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3.0360 | −3.70% | −0.1168 | 3.0360 | 3.0360 | بيع |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3.0430 | −3.71% | −0.1171 | 3.0430 | 3.0430 | بيع |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3.0501 | −3.70% | −0.1173 | 3.0501 | 3.0501 | بيع |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3.0582 | −3.70% | −0.1176 | 3.0582 | 3.0582 | بيع |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3.0648 | −3.70% | −0.1178 | 3.0648 | 3.0648 | بيع |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3.0711 | −3.70% | −0.1181 | 3.0711 | 3.0711 | بيع |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3.0787 | −3.70% | −0.1184 | 3.0787 | 3.0787 | بيع |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3.0846 | −3.70% | −0.1185 | 3.0846 | 3.0846 | بيع |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3.0914 | −3.70% | −0.1188 | 3.0914 | 3.0914 | بيع |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3.0963 | −3.70% | −0.1190 | 3.0963 | 3.0963 | بيع |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3.1011 | −3.70% | −0.1191 | 3.1011 | 3.1011 | بيع قوي |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3.1068 | −3.70% | −0.1194 | 3.1068 | 3.1068 | بيع قوي |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3.1540 | −3.70% | −0.1212 | 3.1540 | 3.1540 | بيع |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3.2066 | −3.70% | −0.1232 | 3.2066 | 3.2066 | بيع |