رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2,834.80 | +0.26% | 7.35 | 2,834.80 | 2,834.80 | بيع |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2,799.05 | +0.01% | 0.15 | 2,799.05 | 2,799.05 | بيع |
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2,880.75 | −0.12% | −3.50 | 2,880.75 | 2,880.75 | بيع |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,848.10 | −0.15% | −4.40 | 2,848.10 | 2,848.10 | بيع قوي |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,825.25 | −0.15% | −4.25 | 2,825.25 | 2,825.25 | بيع قوي |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,950.25 | −0.21% | −6.20 | 2,950.25 | 2,950.25 | بيع قوي |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,898.10 | −0.14% | −3.90 | 2,898.10 | 2,898.10 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,993.95 | +0.12% | 3.70 | 2,993.95 | 2,993.95 | شراء |