عقود EURO STOXX 50 Variance Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2,770.20 | −0.35% | −9.80 | 2,770.20 | 2,770.20 | بيع |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2,808.00 | −0.16% | −4.60 | 2,808.00 | 2,808.00 | بيع |
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) | 2025-04-17 | 2,870.50 | −0.81% | −23.55 | 2,870.50 | 2,870.50 | — |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,802.25 | −0.17% | −4.75 | 2,802.25 | 2,802.25 | بيع |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,894.95 | −0.39% | −11.35 | 2,894.95 | 2,894.95 | بيع |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,865.35 | −0.22% | −6.40 | 2,865.35 | 2,865.35 | بيع |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,962.50 | −0.21% | −6.10 | 2,962.50 | 2,962.50 | بيع |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,039.55 | −0.06% | −1.70 | 3,039.55 | 3,039.55 | بيع |