عقود Eurex Daily Futures on KOSPI 200 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FBK2Z2024Eurex Daily Futures on KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 333.50 | −0.71% | −2.40 | 333.80 | 330.80 | بيع |
| FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 333.75 | −0.64% | −2.15 | 333.75 | 331.25 | بيع |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 332.00 | −0.69% | −2.30 | 332.00 | 332.00 | بيع |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 334.50 | −0.73% | −2.45 | 334.50 | 334.50 | بيع |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 340.00 | +0.56% | 1.90 | 340.00 | 340.00 | حياديه |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 334.60 | −0.73% | −2.45 | 334.60 | 334.60 | بيع |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 336.60 | −0.77% | −2.60 | 336.60 | 336.60 | بيع |