![FTSE Bitcoin Index Futures [USD] Futures](https://s3-symbol-logo.tradingview.com/country/US--big.svg){kind=logo}
عقود FTSE Bitcoin Index Futures [USD] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 99,525 | −0.19% | −185 | 99,525 | 99,525 | بيع |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 100,390 | −6.21% | −6,650 | 100,390 | 100,390 | بيع |
| FFBTUJ2025FTSE Bitcoin Index Futures [USD] Futures (Apr 2025) | 2025-04-25 | 101,105 | — | — | 101,105 | 101,105 | — |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 102,715 | −6.20% | −6,795 | 102,715 | 102,715 | بيع |
| FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 105,050 | −6.20% | −6,940 | 105,050 | 105,050 | بيع قوي |