![FTSE Bitcoin Index Futures [USD] Futures](https://s3-symbol-logo.tradingview.com/country/US--big.svg){kind=logo}
عقود FTSE Bitcoin Index Futures [USD] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 103,380 | +5.15% | 5,065 | 103,380 | 100,015 | شراء |
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 98,925 | +1.22% | 1,190 | 98,925 | 98,925 | حيادية |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 99,425 | +1.26% | 1,235 | 99,425 | 99,425 | شراء |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 101,700 | +1.17% | 1,180 | 101,700 | 101,700 | شراء |
| FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 104,000 | +1.18% | 1,210 | 104,000 | 104,000 | — |