رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 71,160 | −2.23% | −1,625 | 73,375 | 70,820 | شراء |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 71,670 | −2.24% | −1,640 | 71,670 | 71,670 | شراء |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 72,210 | −2.23% | −1,650 | 72,210 | 72,210 | — |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 73,060 | −2.22% | −1,660 | 73,060 | 73,060 | شراء |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 74,415 | −2.21% | −1,680 | 74,415 | 74,415 | حياديه |