![FTSE Bitcoin Index Futures [USD] Futures](https://s3-symbol-logo.tradingview.com/country/US--big.svg){kind=logo}
عقود FTSE Bitcoin Index Futures [USD] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 103,210 | +4.98% | 4,895 | 103,380 | 100,015 | شراء |
| FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 103,870 | +5.00% | 4,945 | 103,870 | 103,870 | شراء |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 104,405 | +5.01% | 4,980 | 104,405 | 104,405 | شراء |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 106,790 | +5.00% | 5,090 | 106,790 | 106,790 | شراء |
| FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 109,200 | +5.00% | 5,200 | 109,200 | 109,200 | — |