عقود Meta Platforms Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FBUFK2024Meta Platforms Futures (May 2024) | 2024-05-17 | 439.4691 | +0.66% | 2.8858 | 439.4691 | 439.4691 | بيع |
| FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 441.7730 | +0.66% | 2.8964 | 441.7730 | 441.7730 | بيع |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 443.6835 | +0.66% | 2.9045 | 443.6835 | 443.6835 | بيع |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 445.1115 | +0.66% | 2.9151 | 445.1115 | 445.1115 | بيع |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 447.5129 | +0.66% | 2.9166 | 447.5129 | 447.5129 | بيع |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 449.4545 | +0.65% | 2.9137 | 449.4545 | 449.4545 | بيع |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 450.8886 | +0.65% | 2.9167 | 450.8886 | 450.8886 | بيع |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 453.2224 | +0.64% | 2.9044 | 453.2224 | 453.2224 | بيع |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 455.0801 | +0.64% | 2.8899 | 455.0801 | 455.0801 | بيع |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 456.7971 | +0.63% | 2.8709 | 456.7971 | 456.7971 | بيع |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 458.5917 | +0.62% | 2.8471 | 458.5917 | 458.5917 | بيع |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 460.3069 | +0.62% | 2.8200 | 460.3069 | 460.3069 | حيادية |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 461.5658 | +0.61% | 2.7882 | 461.5658 | 461.5658 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 473.8022 | +0.54% | 2.5579 | 473.8022 | 473.8022 | بيع |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 492.7174 | +0.43% | 2.1203 | 492.7174 | 492.7174 | بيع |