رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 512.8939 | +0.54% | 2.7708 | 512.8939 | 512.8939 | شراء | |
2024-08-16 | 514.6355 | +0.54% | 2.7783 | 514.6355 | 514.6355 | شراء | |
2024-09-20 | 517.4437 | +0.54% | 2.7956 | 517.4437 | 517.4437 | شراء | |
2024-10-18 | 519.6599 | +0.55% | 2.8190 | 519.6599 | 519.6599 | شراء | |
2024-11-15 | 521.3498 | +0.55% | 2.8394 | 521.3498 | 521.3498 | شراء | |
2024-12-20 | 524.0643 | +0.55% | 2.8680 | 524.0643 | 524.0643 | شراء | |
2025-01-17 | 526.1891 | +0.55% | 2.8900 | 526.1891 | 526.1891 | شراء | |
2025-02-21 | 528.2122 | +0.55% | 2.9075 | 528.2122 | 528.2122 | شراء | |
2025-03-21 | 530.2564 | +0.55% | 2.9206 | 530.2564 | 530.2564 | شراء | |
2025-04-17 | 532.2087 | +0.56% | 2.9472 | 532.2087 | 532.2087 | شراء | |
2025-05-16 | 533.7059 | +0.56% | 2.9838 | 533.7059 | 533.7059 | شراء | |
2025-06-20 | 536.1649 | +0.57% | 3.0326 | 536.1649 | 536.1649 | شراء | |
FFBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 538.1222 | +0.57% | 3.0651 | 538.1222 | 538.1222 | — |
2025-12-19 | 547.3668 | +0.60% | 3.2860 | 547.3668 | 547.3668 | شراء | |
2026-12-18 | 568.0013 | +0.67% | 3.7813 | 568.0013 | 568.0013 | شراء قوي |