عقود ‎AUD/USD Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0.63853	+0.13%	0.00086	0.63853	0.63853	شراء
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0.63866	+0.13%	0.00086	0.63866	0.63866	شراء
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0.63881	+0.13%	0.00086	0.63881	0.63881	شراء
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0.63898	+0.13%	0.00085	0.63898	0.63898	شراء
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0.63910	+0.13%	0.00084	0.63910	0.63910	شراء
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0.63929	+0.13%	0.00083	0.63929	0.63929	شراء
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0.63944	+0.13%	0.00083	0.63944	0.63944	شراء
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0.63959	+0.13%	0.00084	0.63959	0.63959	شراء
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0.63979	+0.13%	0.00086	0.63979	0.63979	شراء
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0.63992	+0.13%	0.00086	0.63992	0.63992	شراء
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0.64008	+0.14%	0.00087	0.64008	0.64008	شراء
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0.64021	+0.14%	0.00088	0.64021	0.64021	شراء
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0.64030	+0.14%	0.00089	0.64030	0.64030	شراء
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0.64037	+0.14%	0.00089	0.64037	0.64037	شراء
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0.64046	+0.14%	0.00091	0.64046	0.64046	—
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0.64051	+0.14%	0.00091	0.64051	0.64051	شراء
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0.64069	+0.15%	0.00095	0.64069	0.64069	شراء
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0.64097	+0.15%	0.00098	0.64097	0.64097	شراء
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0.64141	+0.16%	0.00100	0.64141	0.64141	شراء
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0.64171	+0.15%	0.00094	0.64171	0.64171	شراء