رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 103.700 | −0.27% | −0.280 | 103.700 | 103.700 | شراء |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 103.353 | −0.27% | −0.279 | 103.353 | 103.353 | شراء |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 102.915 | −0.27% | −0.275 | 102.915 | 102.915 | شراء |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 102.564 | −0.26% | −0.272 | 102.564 | 102.564 | شراء |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 103.057 | −0.26% | −0.272 | 103.057 | 103.057 | شراء |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 102.679 | −0.26% | −0.269 | 102.679 | 102.679 | شراء |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 102.318 | −0.26% | −0.266 | 102.318 | 102.318 | شراء |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 101.906 | −0.25% | −0.260 | 101.906 | 101.906 | شراء |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 101.317 | −0.25% | −0.253 | 101.317 | 101.317 | شراء |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 101.147 | −0.27% | −0.273 | 101.147 | 101.147 | شراء |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 101.211 | −0.27% | −0.277 | 101.211 | 101.211 | شراء |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 101.368 | −0.28% | −0.283 | 101.368 | 101.368 | شراء |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 101.302 | −0.26% | −0.269 | 101.302 | 101.302 | شراء |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 101.078 | −0.26% | −0.266 | 101.078 | 101.078 | شراء |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 100.788 | −0.26% | −0.263 | 100.788 | 100.788 | حيادية |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 100.549 | −0.26% | −0.260 | 100.549 | 100.549 | شراء |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 99.727 | −0.25% | −0.251 | 99.727 | 99.727 | شراء |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 98.818 | −0.26% | −0.254 | 98.818 | 98.818 | شراء |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 97.906 | −0.27% | −0.262 | 97.906 | 97.906 | شراء |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 96.686 | −0.25% | −0.247 | 96.686 | 96.686 | شراء |