رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45872 | −0.01% | −0.00065 | 7.45872 | 7.45872 | شراء |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45820 | −0.00% | −0.00011 | 7.45820 | 7.45820 | شراء |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45240 | −0.01% | −0.00063 | 7.45240 | 7.45240 | شراء |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45666 | +0.03% | 0.00218 | 7.45666 | 7.45666 | شراء |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45592 | +0.04% | 0.00275 | 7.45592 | 7.45592 | شراء قوي |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44635 | −0.08% | −0.00586 | 7.44635 | 7.44635 | بيع |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45303 | +0.03% | 0.00255 | 7.45303 | 7.45303 | شراء قوي |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44772 | +0.00% | 0.00031 | 7.44772 | 7.44772 | شراء قوي |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44255 | −0.03% | −0.00207 | 7.44255 | 7.44255 | شراء |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.43888 | −0.07% | −0.00508 | 7.43888 | 7.43888 | بيع |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43529 | −0.13% | −0.00944 | 7.43529 | 7.43529 | بيع قوي |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43224 | −0.18% | −0.01351 | 7.43224 | 7.43224 | بيع |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43016 | −0.21% | −0.01582 | 7.43016 | 7.43016 | بيع قوي |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.42935 | −0.22% | −0.01649 | 7.42935 | 7.42935 | بيع قوي |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.42893 | −0.23% | −0.01692 | 7.42893 | 7.42893 | بيع |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.42886 | −0.24% | −0.01784 | 7.42886 | 7.42886 | بيع |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.43084 | −0.13% | −0.00999 | 7.43084 | 7.43084 | بيع |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43486 | +0.04% | 0.00261 | 7.43486 | 7.43486 | شراء قوي |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41699 | +0.07% | 0.00549 | 7.41699 | 7.41699 | شراء قوي |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.39160 | +0.08% | 0.00570 | 7.39160 | 7.39160 | — |