رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEAM2024EUR/AUD Futures (Jun 2024) | 2024-06-17 | 1.63265 | −0.01% | −0.00019 | 1.63265 | 1.63265 | بيع |
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.63344 | −0.01% | −0.00018 | 1.63344 | 1.63344 | بيع |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.63453 | −0.01% | −0.00018 | 1.63453 | 1.63453 | بيع |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.63547 | −0.01% | −0.00019 | 1.63547 | 1.63547 | بيع |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.63434 | −0.01% | −0.00020 | 1.63434 | 1.63434 | بيع |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.63547 | −0.01% | −0.00021 | 1.63547 | 1.63547 | بيع |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.63670 | −0.01% | −0.00022 | 1.63670 | 1.63670 | بيع |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.63818 | −0.01% | −0.00024 | 1.63818 | 1.63818 | بيع |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.64035 | −0.02% | −0.00026 | 1.64035 | 1.64035 | بيع |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64114 | −0.01% | −0.00022 | 1.64114 | 1.64114 | بيع |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64108 | −0.02% | −0.00025 | 1.64108 | 1.64108 | بيع |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64077 | −0.02% | −0.00032 | 1.64077 | 1.64077 | بيع |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.64120 | −0.02% | −0.00040 | 1.64120 | 1.64120 | بيع |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.64224 | −0.03% | −0.00042 | 1.64224 | 1.64224 | بيع |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.64363 | −0.03% | −0.00044 | 1.64363 | 1.64363 | حيادية |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.64480 | −0.03% | −0.00046 | 1.64480 | 1.64480 | بيع |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.64899 | −0.03% | −0.00053 | 1.64899 | 1.64899 | بيع |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.65352 | −0.05% | −0.00075 | 1.65352 | 1.65352 | بيع |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.65823 | −0.06% | −0.00095 | 1.65823 | 1.65823 | بيع |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.66535 | −0.07% | −0.00114 | 1.66535 | 1.66535 | بيع |