عقود ‎EUR/CHF Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCEFN2024^{EUR/CHF Futures (Jul 2024)}	2024-07-15	0.96286	+0.22%	0.00209	0.96286	0.96286	شراء
FFCEFQ2024^{EUR/CHF Futures (Aug 2024)}	2024-08-19	0.96240	+0.22%	0.00211	0.96240	0.96240	شراء
FFCEFU2024^{EUR/CHF Futures (Sep 2024)}	2024-09-16	0.95741	+0.21%	0.00204	0.95741	0.95741	شراء
FFCEFV2024^{EUR/CHF Futures (Oct 2024)}	2024-10-14	0.96071	+0.22%	0.00211	0.96071	0.96071	شراء
FFCEFX2024^{EUR/CHF Futures (Nov 2024)}	2024-11-18	0.95904	+0.22%	0.00212	0.95904	0.95904	شراء
FFCEFZ2024^{EUR/CHF Futures (Dec 2024)}	2024-12-16	0.95135	+0.23%	0.00214	0.95135	0.95121	حيادية
FFCEFF2025^{EUR/CHF Futures (Jan 2025)}	2025-01-13	0.95550	+0.22%	0.00211	0.95550	0.95550	شراء
FFCEFG2025^{EUR/CHF Futures (Feb 2025)}	2025-02-17	0.95286	+0.22%	0.00206	0.95286	0.95286	شراء
FFCEFH2025^{EUR/CHF Futures (Mar 2025)}	2025-03-17	0.95047	+0.21%	0.00203	0.95047	0.95047	شراء
FFCEFJ2025^{EUR/CHF Futures (Apr 2025)}	2025-04-14	0.94956	+0.20%	0.00190	0.94956	0.94956	شراء
FFCEFK2025^{EUR/CHF Futures (May 2025)}	2025-05-19	0.95010	+0.20%	0.00188	0.95010	0.95010	شراء
FFCEFM2025^{EUR/CHF Futures (Jun 2025)}	2025-06-16	0.95087	+0.20%	0.00187	0.95087	0.95087	شراء
FFCEFN2025^{EUR/CHF Futures (Jul 2025)}	2025-07-14	0.95066	+0.20%	0.00194	0.95066	0.95066	شراء
FFCEFQ2025^{EUR/CHF Futures (Aug 2025)}	2025-08-18	0.94925	+0.20%	0.00191	0.94925	0.94925	شراء
FFCEFU2025^{EUR/CHF Futures (Sep 2025)}	2025-09-15	0.94809	+0.20%	0.00189	0.94809	0.94809	شراء
FFCEFZ2025^{EUR/CHF Futures (Dec 2025)}	2025-12-15	0.94412	+0.19%	0.00183	0.94412	0.94412	شراء
FFCEFH2026^{EUR/CHF Futures (Mar 2026)}	2026-03-16	0.93994	+0.19%	0.00175	0.93994	0.93994	شراء
FFCEFM2026^{EUR/CHF Futures (Jun 2026)}	2026-06-15	0.93552	+0.18%	0.00167	0.93552	0.93552	شراء
FFCEFZ2026^{EUR/CHF Futures (Dec 2026)}	2026-12-14	0.92827	+0.17%	0.00154	0.92827	0.92827	شراء
FFCEFM2027^{EUR/CHF Futures (Jun 2027)}	2027-06-14	0.92113	+0.15%	0.00141	0.92113	0.92113	—