عقود ‎EUR/CHF Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCEFN2024^{EUR/CHF Futures (Jul 2024)}	2024-07-15	0.95798	+0.37%	0.00356	0.95798	0.95798	بيع
FFCEFQ2024^{EUR/CHF Futures (Aug 2024)}	2024-08-19	0.95748	+0.38%	0.00360	0.95748	0.95748	بيع
FFCEFU2024^{EUR/CHF Futures (Sep 2024)}	2024-09-16	0.95231	+0.37%	0.00354	0.95231	0.95231	بيع
FFCEFV2024^{EUR/CHF Futures (Oct 2024)}	2024-10-14	0.95571	+0.38%	0.00365	0.95571	0.95571	بيع
FFCEFX2024^{EUR/CHF Futures (Nov 2024)}	2024-11-18	0.95402	+0.39%	0.00369	0.95402	0.95402	بيع
FFCEFZ2024^{EUR/CHF Futures (Dec 2024)}	2024-12-16	0.94626	+0.37%	0.00350	0.94626	0.94626	بيع
FFCEFF2025^{EUR/CHF Futures (Jan 2025)}	2025-01-13	0.95050	+0.39%	0.00371	0.95050	0.95050	بيع
FFCEFG2025^{EUR/CHF Futures (Feb 2025)}	2025-02-17	0.94788	+0.39%	0.00372	0.94788	0.94788	بيع
FFCEFH2025^{EUR/CHF Futures (Mar 2025)}	2025-03-17	0.94551	+0.40%	0.00373	0.94551	0.94551	بيع
FFCEFJ2025^{EUR/CHF Futures (Apr 2025)}	2025-04-14	0.94502	+0.36%	0.00342	0.94502	0.94502	بيع
FFCEFK2025^{EUR/CHF Futures (May 2025)}	2025-05-19	0.94561	+0.36%	0.00337	0.94561	0.94561	بيع
FFCEFM2025^{EUR/CHF Futures (Jun 2025)}	2025-06-16	0.94642	+0.35%	0.00334	0.94642	0.94642	حيادية
FFCEFN2025^{EUR/CHF Futures (Jul 2025)}	2025-07-14	0.94595	+0.38%	0.00354	0.94595	0.94595	حيادية
FFCEFQ2025^{EUR/CHF Futures (Aug 2025)}	2025-08-18	0.94459	+0.37%	0.00348	0.94459	0.94459	بيع
FFCEFU2025^{EUR/CHF Futures (Sep 2025)}	2025-09-15	0.94348	+0.37%	0.00344	0.94348	0.94348	بيع
FFCEFZ2025^{EUR/CHF Futures (Dec 2025)}	2025-12-15	0.93968	+0.35%	0.00327	0.93968	0.93968	حيادية
FFCEFH2026^{EUR/CHF Futures (Mar 2026)}	2026-03-16	0.93579	+0.33%	0.00311	0.93579	0.93579	بيع
FFCEFM2026^{EUR/CHF Futures (Jun 2026)}	2026-06-15	0.93172	+0.32%	0.00295	0.93172	0.93172	حيادية
FFCEFZ2026^{EUR/CHF Futures (Dec 2026)}	2026-12-14	0.92486	+0.29%	0.00264	0.92486	0.92486	بيع
FFCEFM2027^{EUR/CHF Futures (Jun 2027)}	2027-06-14	0.91804	+0.25%	0.00231	0.91804	0.91804	—