رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.95691 | −0.03% | −0.00026 | 0.95691 | 0.95691 | بيع |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.95641 | −0.03% | −0.00026 | 0.95641 | 0.95641 | بيع |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95134 | −0.02% | −0.00022 | 0.95134 | 0.95134 | بيع |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95468 | −0.03% | −0.00027 | 0.95468 | 0.95468 | بيع |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95301 | −0.03% | −0.00029 | 0.95301 | 0.95301 | بيع |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94531 | −0.02% | −0.00019 | 0.94531 | 0.94531 | بيع |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94950 | −0.03% | −0.00032 | 0.94950 | 0.94950 | بيع |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.94687 | −0.04% | −0.00034 | 0.94687 | 0.94687 | بيع |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94449 | −0.04% | −0.00035 | 0.94449 | 0.94449 | بيع |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94380 | −0.05% | −0.00045 | 0.94380 | 0.94380 | بيع |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94439 | −0.05% | −0.00046 | 0.94439 | 0.94439 | بيع |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94520 | −0.05% | −0.00046 | 0.94520 | 0.94520 | بيع |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94486 | −0.04% | −0.00040 | 0.94486 | 0.94486 | بيع |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94347 | −0.05% | −0.00044 | 0.94347 | 0.94347 | بيع |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94233 | −0.05% | −0.00047 | 0.94233 | 0.94233 | بيع |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93842 | −0.06% | −0.00059 | 0.93842 | 0.93842 | بيع |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93441 | −0.08% | −0.00072 | 0.93441 | 0.93441 | بيع |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93020 | −0.09% | −0.00087 | 0.93020 | 0.93020 | بيع |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92306 | −0.10% | −0.00095 | 0.92306 | 0.92306 | بيع |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91596 | −0.10% | −0.00094 | 0.91596 | 0.91596 | — |