عقود ‎EUR/CHF Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCEFX2024^{EUR/CHF Futures (Nov 2024)}	2024-11-18	0.94224	+0.40%	0.00375	0.94224	0.94224	شراء
FFCEFZ2024^{EUR/CHF Futures (Dec 2024)}	2024-12-16	0.94050	+0.43%	0.00399	0.94123	0.93937	شراء
FFCEFF2025^{EUR/CHF Futures (Jan 2025)}	2025-01-13	0.93888	+0.40%	0.00372	0.93888	0.93888	شراء
FFCEFG2025^{EUR/CHF Futures (Feb 2025)}	2025-02-17	0.93682	+0.39%	0.00368	0.93682	0.93682	شراء
FFCEFH2025^{EUR/CHF Futures (Mar 2025)}	2025-03-17	0.93495	+0.41%	0.00384	0.93495	0.93495	شراء
FFCEFJ2025^{EUR/CHF Futures (Apr 2025)}	2025-04-14	0.93402	+0.40%	0.00370	0.93402	0.93402	شراء
FFCEFK2025^{EUR/CHF Futures (May 2025)}	2025-05-19	0.93237	+0.40%	0.00371	0.93237	0.93237	شراء
FFCEFM2025^{EUR/CHF Futures (Jun 2025)}	2025-06-16	0.93106	+0.40%	0.00368	0.93106	0.93106	شراء
FFCEFN2025^{EUR/CHF Futures (Jul 2025)}	2025-07-14	0.92981	+0.40%	0.00367	0.92981	0.92981	شراء
FFCEFQ2025^{EUR/CHF Futures (Aug 2025)}	2025-08-18	0.92826	+0.40%	0.00367	0.92826	0.92826	شراء
FFCEFU2025^{EUR/CHF Futures (Sep 2025)}	2025-09-15	0.92703	+0.40%	0.00371	0.92703	0.92703	شراء
FFCEFV2025^{EUR/CHF Futures (Oct 2025)}	2025-10-13	0.92583	+0.41%	0.00375	0.92583	0.92583	شراء
FFCEFX2025^{EUR/CHF Futures (Nov 2025)}	2025-11-17	0.92428	+0.41%	0.00379	0.92428	0.92428	شراء
FFCEFZ2025^{EUR/CHF Futures (Dec 2025)}	2025-12-15	0.92299	+0.41%	0.00380	0.92299	0.92299	شراء
FFCEFF2026^{EUR/CHF Futures (Jan 2026)}	2026-01-19	0.92139	+0.42%	0.00382	0.92139	0.92139	شراء قوي
FFCEFH2026^{EUR/CHF Futures (Mar 2026)}	2026-03-16	0.91888	+0.42%	0.00385	0.91888	0.91888	شراء
FFCEFM2026^{EUR/CHF Futures (Jun 2026)}	2026-06-15	0.91501	+0.43%	0.00390	0.91501	0.91501	شراء
FFCEFU2026^{EUR/CHF Futures (Sep 2026)}	2026-09-14	0.91145	+0.44%	0.00397	0.91145	0.91145	شراء قوي
FFCEFZ2026^{EUR/CHF Futures (Dec 2026)}	2026-12-14	0.90771	+0.44%	0.00402	0.90771	0.90771	شراء
FFCEFM2027^{EUR/CHF Futures (Jun 2027)}	2027-06-14	0.89954	+0.44%	0.00396	0.89954	0.89954	شراء