عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83868 | −0.15% | −0.00130 | 0.83868 | 0.83868 | بيع |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83983 | −0.15% | −0.00127 | 0.83983 | 0.83950 | بيع |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84099 | −0.16% | −0.00135 | 0.84099 | 0.84099 | بيع |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84262 | −0.16% | −0.00134 | 0.84262 | 0.84262 | بيع |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84401 | −0.17% | −0.00141 | 0.84401 | 0.84401 | بيع |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84532 | −0.16% | −0.00132 | 0.84532 | 0.84532 | بيع |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84700 | −0.15% | −0.00130 | 0.84700 | 0.84700 | بيع |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84830 | −0.15% | −0.00130 | 0.84830 | 0.84830 | بيع |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84960 | −0.15% | −0.00131 | 0.84960 | 0.84960 | بيع |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85124 | −0.15% | −0.00132 | 0.85124 | 0.85124 | بيع |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85255 | −0.16% | −0.00133 | 0.85255 | 0.85255 | بيع |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85419 | −0.16% | −0.00136 | 0.85419 | 0.85419 | بيع |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85546 | −0.16% | −0.00137 | 0.85546 | 0.85546 | بيع قوي |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85670 | −0.16% | −0.00138 | 0.85670 | 0.85670 | بيع |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85792 | −0.16% | −0.00140 | 0.85792 | 0.85792 | حيادية |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86066 | −0.17% | −0.00144 | 0.86066 | 0.86066 | بيع |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86462 | −0.17% | −0.00147 | 0.86462 | 0.86462 | بيع |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86860 | −0.17% | −0.00148 | 0.86860 | 0.86860 | بيع |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87632 | −0.16% | −0.00143 | 0.87632 | 0.87632 | بيع |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88377 | −0.15% | −0.00133 | 0.88377 | 0.88377 | بيع |