عقود EUR/GBP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.84227 | −0.24% | −0.00203 | 0.84227 | 0.84227 | شراء |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.84345 | −0.23% | −0.00192 | 0.84369 | 0.84305 | شراء |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84468 | −0.24% | −0.00206 | 0.84468 | 0.84468 | شراء |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84628 | −0.24% | −0.00205 | 0.84628 | 0.84628 | شراء |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84768 | −0.23% | −0.00192 | 0.84768 | 0.84768 | شراء |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84901 | −0.24% | −0.00205 | 0.84901 | 0.84901 | شراء |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85070 | −0.24% | −0.00204 | 0.85070 | 0.85070 | شراء |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85201 | −0.24% | −0.00206 | 0.85201 | 0.85201 | شراء |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85333 | −0.24% | −0.00207 | 0.85333 | 0.85333 | شراء |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85500 | −0.24% | −0.00207 | 0.85500 | 0.85500 | شراء |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85634 | −0.24% | −0.00209 | 0.85634 | 0.85634 | شراء |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85803 | −0.24% | −0.00210 | 0.85803 | 0.85803 | شراء |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85932 | −0.24% | −0.00209 | 0.85932 | 0.85932 | حيادية |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86058 | −0.24% | −0.00211 | 0.86058 | 0.86058 | شراء |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.86184 | −0.25% | −0.00212 | 0.86184 | 0.86184 | بيع قوي |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86465 | −0.25% | −0.00216 | 0.86465 | 0.86465 | حيادية |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86871 | −0.26% | −0.00225 | 0.86871 | 0.86871 | حيادية |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87275 | −0.28% | −0.00242 | 0.87275 | 0.87275 | حيادية |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88053 | −0.32% | −0.00283 | 0.88053 | 0.88053 | بيع |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88798 | −0.38% | −0.00337 | 0.88798 | 0.88798 | بيع قوي |