عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.04086 | −0.09% | −0.00094 | 1.04086 | 1.04086 | بيع |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04240 | −0.09% | −0.00094 | 1.04240 | 1.04240 | بيع |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04383 | −0.09% | −0.00092 | 1.04792 | 1.04312 | بيع |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04530 | −0.09% | −0.00092 | 1.04530 | 1.04530 | بيع |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04741 | −0.09% | −0.00092 | 1.04741 | 1.04741 | بيع |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04917 | −0.08% | −0.00089 | 1.05046 | 1.04904 | بيع |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05103 | −0.08% | −0.00086 | 1.05103 | 1.05103 | بيع |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05332 | −0.07% | −0.00078 | 1.05332 | 1.05332 | بيع |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05522 | −0.07% | −0.00070 | 1.05522 | 1.05522 | بيع |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05708 | −0.06% | −0.00064 | 1.05708 | 1.05708 | بيع |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05939 | −0.05% | −0.00058 | 1.05939 | 1.05939 | بيع |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06128 | −0.05% | −0.00053 | 1.06128 | 1.06128 | بيع |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06349 | −0.04% | −0.00046 | 1.06349 | 1.06349 | بيع |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06524 | −0.04% | −0.00040 | 1.06524 | 1.06524 | حياديه |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06699 | −0.03% | −0.00036 | 1.06699 | 1.06699 | بيع |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07273 | −0.02% | −0.00020 | 1.07273 | 1.07273 | بيع |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07871 | −0.01% | −0.00012 | 1.07871 | 1.07871 | بيع |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08485 | −0.00% | −0.00004 | 1.08485 | 1.08485 | بيع |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09606 | +0.02% | 0.00023 | 1.09606 | 1.09606 | بيع |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10712 | +0.04% | 0.00049 | 1.10712 | 1.10712 | — |