عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08357 | −0.08% | −0.00084 | 1.08695 | 1.08357 | حيادية |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08768 | +0.18% | 0.00191 | 1.08768 | 1.08768 | شراء |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08944 | +0.18% | 0.00191 | 1.08944 | 1.08944 | شراء |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09086 | +0.18% | 0.00194 | 1.09132 | 1.09086 | شراء |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09246 | +0.17% | 0.00188 | 1.09246 | 1.09246 | شراء |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09441 | +0.18% | 0.00196 | 1.09441 | 1.09441 | شراء قوي |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09398 | −0.24% | −0.00265 | 1.09398 | 1.09398 | شراء |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09745 | +0.18% | 0.00192 | 1.09745 | 1.09745 | شراء قوي |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09936 | +0.17% | 0.00186 | 1.09936 | 1.09936 | شراء |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09898 | −0.24% | −0.00261 | 1.09898 | 1.09898 | شراء |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10044 | −0.23% | −0.00252 | 1.10044 | 1.10044 | شراء |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10387 | +0.15% | 0.00162 | 1.10387 | 1.10387 | شراء |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10525 | +0.14% | 0.00160 | 1.10525 | 1.10525 | شراء |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10663 | +0.14% | 0.00159 | 1.10663 | 1.10663 | شراء |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10835 | +0.14% | 0.00159 | 1.10835 | 1.10835 | — |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10971 | +0.14% | 0.00158 | 1.10971 | 1.10971 | شراء |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11409 | +0.14% | 0.00155 | 1.11409 | 1.11409 | شراء |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11844 | +0.13% | 0.00142 | 1.11844 | 1.11844 | شراء |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12109 | −0.23% | −0.00262 | 1.12109 | 1.12109 | شراء |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12771 | +0.09% | 0.00101 | 1.12771 | 1.12771 | شراء |