عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08618 | −0.01% | −0.00014 | 1.08622 | 1.08268 | شراء |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08753 | −0.01% | −0.00015 | 1.08753 | 1.08753 | شراء |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08929 | −0.01% | −0.00015 | 1.08929 | 1.08929 | شراء |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09073 | −0.01% | −0.00013 | 1.09073 | 1.08732 | شراء |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09229 | −0.02% | −0.00017 | 1.09229 | 1.09229 | شراء |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09422 | −0.02% | −0.00019 | 1.09422 | 1.09422 | شراء |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09575 | −0.02% | −0.00019 | 1.09575 | 1.09575 | شراء |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09726 | −0.02% | −0.00019 | 1.09726 | 1.09726 | شراء |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09917 | −0.02% | −0.00019 | 1.09917 | 1.09917 | شراء |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.10058 | −0.02% | −0.00020 | 1.10058 | 1.10058 | شراء |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.10197 | −0.02% | −0.00019 | 1.10197 | 1.10197 | شراء |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.10368 | −0.02% | −0.00019 | 1.10368 | 1.10368 | شراء |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10507 | −0.02% | −0.00018 | 1.10507 | 1.10507 | شراء |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10646 | −0.02% | −0.00017 | 1.10646 | 1.10646 | شراء |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10820 | −0.01% | −0.00015 | 1.10820 | 1.10820 | — |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10958 | −0.01% | −0.00013 | 1.10958 | 1.10958 | شراء |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.11402 | −0.01% | −0.00007 | 1.11402 | 1.11402 | شراء |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11837 | −0.01% | −0.00007 | 1.11837 | 1.11837 | شراء قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.12235 | −0.00% | −0.00002 | 1.12235 | 1.12235 | شراء |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12785 | +0.01% | 0.00014 | 1.12785 | 1.12785 | شراء |