عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07564 | −0.37% | −0.00399 | 1.07564 | 1.07564 | بيع قوي |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07683 | −0.37% | −0.00399 | 1.07965 | 1.07550 | بيع قوي |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07823 | −0.37% | −0.00402 | 1.07823 | 1.07823 | بيع قوي |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.07998 | −0.37% | −0.00402 | 1.07998 | 1.07998 | بيع قوي |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08143 | −0.38% | −0.00410 | 1.08143 | 1.08143 | بيع قوي |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08314 | −0.37% | −0.00403 | 1.08314 | 1.08314 | بيع قوي |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08524 | −0.37% | −0.00404 | 1.08524 | 1.08524 | بيع قوي |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08692 | −0.37% | −0.00404 | 1.08692 | 1.08692 | بيع قوي |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08865 | −0.37% | −0.00404 | 1.08865 | 1.08865 | بيع قوي |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.09083 | −0.37% | −0.00404 | 1.09083 | 1.09083 | بيع قوي |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09252 | −0.37% | −0.00405 | 1.09252 | 1.09252 | بيع قوي |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.09424 | −0.37% | −0.00406 | 1.09424 | 1.09424 | بيع قوي |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.09633 | −0.37% | −0.00407 | 1.09633 | 1.09633 | بيع قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09788 | −0.37% | −0.00409 | 1.09788 | 1.09788 | بيع قوي |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.09982 | −0.37% | −0.00410 | 1.09982 | 1.09982 | بيع قوي |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10291 | −0.37% | −0.00413 | 1.10291 | 1.10291 | بيع قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.10803 | −0.38% | −0.00422 | 1.10803 | 1.10803 | بيع قوي |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.11342 | −0.39% | −0.00439 | 1.11342 | 1.11342 | بيع |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11857 | −0.41% | −0.00457 | 1.11857 | 1.11857 | بيع قوي |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.12787 | −0.44% | −0.00498 | 1.12787 | 1.12787 | بيع |